Iconic Worldwide Bhd Recent Share Price (KLSE:9113)

KLSE:9113 - Iconic Worldwide Bhd Iconic Worldwide Bhd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2005	MYR	0.445	0.455	0.445	0.445	0.445	-0.015 (-3.26%)	168,000
10 Oct 2005	MYR	0.455	0.46	0.45	0.46	0.46	0.0 (0.0%)	165,700
7 Oct 2005	MYR	0.455	0.46	0.455	0.46	0.46	-0.005 (-1.08%)	85,500
6 Oct 2005	MYR	0.46	0.47	0.455	0.465	0.465	0.0 (0.0%)	314,900
5 Oct 2005	MYR	0.46	0.47	0.455	0.465	0.465	+0.005 (+1.09%)	382,600
4 Oct 2005	MYR	0.445	0.465	0.445	0.46	0.46	+0.005 (+1.10%)	882,700
3 Oct 2005	MYR	0.455	0.455	0.445	0.455	0.455	0.0 (0.0%)	286,400
30 Sep 2005	MYR	0.45	0.48	0.45	0.455	0.455	0.0 (0.0%)	374,600
29 Sep 2005	MYR	0.46	0.47	0.455	0.455	0.455	-0.015 (-3.19%)	195,100
28 Sep 2005	MYR	0.45	0.505	0.45	0.47	0.47	+0.025 (+5.62%)	4,253,200
27 Sep 2005	MYR	0.445	0.46	0.44	0.445	0.445	0.0 (0.0%)	433,500
26 Sep 2005	MYR	0.44	0.46	0.435	0.445	0.445	0.0 (0.0%)	769,900
23 Sep 2005	MYR	0.44	0.45	0.435	0.445	0.445	+0.005 (+1.14%)	381,400
22 Sep 2005	MYR	0.435	0.45	0.43	0.44	0.44	+0.005 (+1.15%)	634,400
21 Sep 2005	MYR	0.435	0.435	0.43	0.435	0.435	0.0 (0.0%)	1,011,200
20 Sep 2005	MYR	0.43	0.435	0.43	0.435	0.435	-0.005 (-1.14%)	466,500
19 Sep 2005	MYR	0.435	0.44	0.43	0.44	0.44	+0.01 (+2.33%)	213,800
16 Sep 2005	MYR	0.45	0.455	0.43	0.43	0.43	-0.02 (-4.44%)	399,800
15 Sep 2005	MYR	0.425	0.46	0.425	0.45	0.45	+0.02 (+4.65%)	1,668,800
14 Sep 2005	MYR	0.43	0.43	0.425	0.43	0.43	-0.005 (-1.15%)	402,700
13 Sep 2005	MYR	0.42	0.435	0.42	0.435	0.435	+0.01 (+2.35%)	645,100
12 Sep 2005	MYR	0.425	0.435	0.425	0.425	0.425	-0.005 (-1.16%)	1,034,100
9 Sep 2005	MYR	0.425	0.43	0.42	0.43	0.43	0.0 (0.0%)	985,000
8 Sep 2005	MYR	0.43	0.435	0.425	0.43	0.43	+0.005 (+1.18%)	312,700
7 Sep 2005	MYR	0.425	0.435	0.425	0.425	0.425	0.0 (0.0%)	538,000
6 Sep 2005	MYR	0.425	0.425	0.42	0.425	0.425	0.0 (0.0%)	1,129,600
5 Sep 2005	MYR	0.425	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	967,600
2 Sep 2005	MYR	0.425	0.425	0.41	0.42	0.42	-0.005 (-1.18%)	1,231,400
1 Sep 2005	MYR	0.425	0.425	0.42	0.425	0.425	-0.005 (-1.16%)	982,300
30 Aug 2005	MYR	0.42	0.43	0.415	0.43	0.43	+0.015 (+3.61%)	792,800