Iconic Worldwide Bhd Recent Share Price (KLSE:9113)

KLSE:9113 - Iconic Worldwide Bhd Iconic Worldwide Bhd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2004	MYR	0.585	0.595	0.58	0.585	0.585	-0.005 (-0.85%)	350,500
13 Feb 2004	MYR	0.585	0.59	0.58	0.59	0.59	0.0 (0.0%)	252,000
12 Feb 2004	MYR	0.585	0.595	0.58	0.59	0.59	+0.01 (+1.72%)	390,400
11 Feb 2004	MYR	0.58	0.585	0.58	0.58	0.58	-0.005 (-0.85%)	424,500
10 Feb 2004	MYR	0.585	0.595	0.575	0.585	0.585	-0.015 (-2.50%)	663,500
9 Feb 2004	MYR	0.605	0.605	0.595	0.6	0.6	0.0 (0.0%)	413,100
6 Feb 2004	MYR	0.595	0.62	0.595	0.6	0.6	+0.015 (+2.56%)	942,100
5 Feb 2004	MYR	0.59	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	284,500
4 Feb 2004	MYR	0.595	0.595	0.58	0.58	0.58	-0.01 (-1.69%)	351,900
3 Feb 2004	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
2 Feb 2004	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
30 Jan 2004	MYR	0.595	0.595	0.585	0.59	0.59	0.0 (0.0%)	250,500
29 Jan 2004	MYR	0.585	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	415,600
28 Jan 2004	MYR	0.605	0.605	0.58	0.58	0.58	-0.03 (-4.92%)	749,700
27 Jan 2004	MYR	0.615	0.615	0.6	0.61	0.61	-0.005 (-0.81%)	192,400
26 Jan 2004	MYR	0.625	0.63	0.61	0.615	0.615	+0.005 (+0.82%)	462,800
23 Jan 2004	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
22 Jan 2004	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
21 Jan 2004	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
20 Jan 2004	MYR	0.615	0.625	0.61	0.61	0.61	-0.01 (-1.61%)	289,900
19 Jan 2004	MYR	0.62	0.62	0.605	0.62	0.62	0.0 (0.0%)	365,500
16 Jan 2004	MYR	0.605	0.62	0.605	0.62	0.62	+0.015 (+2.48%)	138,000
15 Jan 2004	MYR	0.615	0.615	0.595	0.605	0.605	-0.01 (-1.63%)	518,100
14 Jan 2004	MYR	0.62	0.625	0.61	0.615	0.615	-0.005 (-0.81%)	290,600
13 Jan 2004	MYR	0.64	0.64	0.62	0.62	0.62	-0.02 (-3.13%)	303,100
12 Jan 2004	MYR	0.645	0.645	0.635	0.64	0.64	-0.01 (-1.54%)	493,900
9 Jan 2004	MYR	0.63	0.66	0.63	0.65	0.65	+0.01 (+1.56%)	906,100
8 Jan 2004	MYR	0.63	0.65	0.62	0.64	0.64	+0.01 (+1.59%)	1,126,300
7 Jan 2004	MYR	0.62	0.63	0.62	0.63	0.63	+0.015 (+2.44%)	480,500
6 Jan 2004	MYR	0.63	0.63	0.615	0.615	0.615	0.0 (0.0%)	626,000