Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,761,800 |
30 Sep 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,251,600 |
29 Sep 2022 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 6,302,400 |
28 Sep 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,431,200 |
27 Sep 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 970,200 |
26 Sep 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,373,900 |
23 Sep 2022 | MYR | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 4,241,100 |
22 Sep 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 2,369,100 |
21 Sep 2022 | MYR | 0.1 | 0.115 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,999,300 |
20 Sep 2022 | MYR | 0.135 | 0.135 | 0.105 | 0.11 | 0.11 | -0.03 (-21.43%) | 15,021,300 |
19 Sep 2022 | MYR | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,040,400 |
15 Sep 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,036,700 |
14 Sep 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 8,817,100 |
13 Sep 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,863,900 |
12 Sep 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 800,400 |
9 Sep 2022 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,705,200 |
8 Sep 2022 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,391,800 |
7 Sep 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 652,600 |
6 Sep 2022 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,441,100 |
5 Sep 2022 | MYR | 0.155 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,360,700 |
2 Sep 2022 | MYR | 0.16 | 0.17 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,145,600 |
1 Sep 2022 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,901,800 |
30 Aug 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 116,600 |
29 Aug 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 203,500 |
26 Aug 2022 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 923,500 |
25 Aug 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,352,500 |
24 Aug 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,368,100 |
23 Aug 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 329,400 |
22 Aug 2022 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 430,800 |
19 Aug 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 615,800 |