Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 569,600 |
2 Jan 2004 | MYR | 0.615 | 0.645 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,773,200 |
1 Jan 2004 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 568,000 |
30 Dec 2003 | MYR | 0.665 | 0.665 | 0.625 | 0.635 | 0.635 | -0.025 (-3.79%) | 1,561,000 |
29 Dec 2003 | MYR | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 1,460,500 |