Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 416,100 |
5 Jul 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,367,400 |
4 Jul 2022 | MYR | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 420,800 |
1 Jul 2022 | MYR | 0.17 | 0.185 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,367,600 |
30 Jun 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 731,900 |
29 Jun 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,723,200 |
28 Jun 2022 | MYR | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,104,100 |
27 Jun 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,291,500 |
24 Jun 2022 | MYR | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,094,800 |
23 Jun 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,086,400 |
22 Jun 2022 | MYR | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,396,900 |
21 Jun 2022 | MYR | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,292,200 |
20 Jun 2022 | MYR | 0.15 | 0.165 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,800,000 |
17 Jun 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,642,700 |
16 Jun 2022 | MYR | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 5,726,800 |
15 Jun 2022 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,765,200 |
14 Jun 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,702,600 |
13 Jun 2022 | MYR | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 1,416,700 |
10 Jun 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,240,500 |
9 Jun 2022 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 664,100 |
8 Jun 2022 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 789,200 |
7 Jun 2022 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,475,500 |
3 Jun 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,653,700 |
2 Jun 2022 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,358,200 |
1 Jun 2022 | MYR | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 5,153,200 |
31 May 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,168,100 |
30 May 2022 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 3,016,200 |
27 May 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 718,300 |
26 May 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 15,462,100 |
25 May 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 342,000 |