Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,020,500 |
23 May 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,916,500 |
20 May 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,115,700 |
19 May 2022 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,091,300 |
18 May 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,356,100 |
17 May 2022 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 559,600 |
13 May 2022 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,349,800 |
12 May 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,824,200 |
11 May 2022 | MYR | 0.245 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,684,700 |
10 May 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,069,400 |
9 May 2022 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,926,300 |
6 May 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 151,500 |
5 May 2022 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 888,600 |
29 Apr 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 688,100 |
28 Apr 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,022,500 |
27 Apr 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 765,800 |
26 Apr 2022 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,540,900 |
25 Apr 2022 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,486,800 |
22 Apr 2022 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 513,000 |
21 Apr 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 735,000 |
20 Apr 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,340,100 |
18 Apr 2022 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 881,500 |
15 Apr 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 781,200 |
14 Apr 2022 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,048,800 |
13 Apr 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,724,000 |
12 Apr 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,168,500 |
11 Apr 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,413,100 |
8 Apr 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 8,698,000 |
7 Apr 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 17,108,200 |
6 Apr 2022 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,126,200 |