Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,536,600 |
4 Apr 2022 | MYR | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 34,405,700 |
1 Apr 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 21,613,600 |
31 Mar 2022 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,635,800 |
30 Mar 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 610,200 |
29 Mar 2022 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,518,700 |
28 Mar 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,542,700 |
25 Mar 2022 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 706,200 |
24 Mar 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,303,400 |
23 Mar 2022 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,218,500 |
22 Mar 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 950,800 |
21 Mar 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,235,100 |
18 Mar 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 841,200 |
17 Mar 2022 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,507,800 |
16 Mar 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 649,100 |
15 Mar 2022 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 823,500 |
14 Mar 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,314,900 |
11 Mar 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,013,100 |
10 Mar 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 773,000 |
9 Mar 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,383,200 |
8 Mar 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,268,300 |
7 Mar 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,050,000 |
4 Mar 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,235,500 |
3 Mar 2022 | MYR | 0.28 | 0.29 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,355,300 |
2 Mar 2022 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 799,600 |
1 Mar 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,945,800 |
28 Feb 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 9,537,600 |
25 Feb 2022 | MYR | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,412,800 |
24 Feb 2022 | MYR | 0.28 | 0.29 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,610,900 |
23 Feb 2022 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,173,200 |