Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,915,800 |
12 Jul 2021 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,918,500 |
9 Jul 2021 | MYR | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,892,800 |
8 Jul 2021 | MYR | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,167,100 |
7 Jul 2021 | MYR | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 3,401,200 |
6 Jul 2021 | MYR | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,988,500 |
5 Jul 2021 | MYR | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,279,300 |
2 Jul 2021 | MYR | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,538,800 |
1 Jul 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,881,100 |
30 Jun 2021 | MYR | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,579,800 |
29 Jun 2021 | MYR | 0.47 | 0.485 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,012,100 |
28 Jun 2021 | MYR | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,403,500 |
25 Jun 2021 | MYR | 0.475 | 0.49 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 3,007,200 |
24 Jun 2021 | MYR | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,520,800 |
23 Jun 2021 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,237,500 |
22 Jun 2021 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,486,500 |
21 Jun 2021 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,881,800 |
18 Jun 2021 | MYR | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,754,100 |
17 Jun 2021 | MYR | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,116,500 |
16 Jun 2021 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,539,100 |
15 Jun 2021 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 376,200 |
14 Jun 2021 | MYR | 0.495 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,541,900 |
11 Jun 2021 | MYR | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,873,300 |
10 Jun 2021 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 667,100 |
9 Jun 2021 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,433,400 |
8 Jun 2021 | MYR | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,483,700 |
4 Jun 2021 | MYR | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 630,100 |
3 Jun 2021 | MYR | 0.51 | 0.52 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 5,630,000 |
2 Jun 2021 | MYR | 0.475 | 0.525 | 0.475 | 0.505 | 0.505 | +0.025 (+5.21%) | 10,816,400 |
1 Jun 2021 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,300,600 |