| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | MYR | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 4,397,000 |
| 13 Jan 2021 | MYR | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 4,104,800 |
| 12 Jan 2021 | MYR | 0.51 | 0.52 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 5,728,300 |
| 11 Jan 2021 | MYR | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 5,374,900 |
| 8 Jan 2021 | MYR | 0.5 | 0.535 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 17,521,700 |
| 7 Jan 2021 | MYR | 0.49 | 0.515 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,181,100 |
| 6 Jan 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,971,800 |
| 5 Jan 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,688,300 |
| 4 Jan 2021 | MYR | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,817,300 |
| 31 Dec 2020 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,890,000 |
| 30 Dec 2020 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,634,900 |
| 29 Dec 2020 | MYR | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,317,900 |
| 28 Dec 2020 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,107,500 |
| 24 Dec 2020 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 5,274,200 |
| 23 Dec 2020 | MYR | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,805,200 |
| 22 Dec 2020 | MYR | 0.51 | 0.535 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 12,588,600 |
| 21 Dec 2020 | MYR | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,022,600 |
| 18 Dec 2020 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 4,839,700 |
| 17 Dec 2020 | MYR | 0.53 | 0.53 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 6,392,400 |
| 16 Dec 2020 | MYR | 0.54 | 0.55 | 0.515 | 0.53 | 0.53 | -0.01 (-1.85%) | 12,452,500 |
| 15 Dec 2020 | MYR | 0.55 | 0.555 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,293,600 |
| 14 Dec 2020 | MYR | 0.56 | 0.565 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 21,738,200 |
| 11 Dec 2020 | MYR | 0.55 | 0.565 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 25,410,400 |
| 10 Dec 2020 | MYR | 0.53 | 0.555 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 28,571,700 |
| 9 Dec 2020 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 12,051,500 |
| 8 Dec 2020 | MYR | 0.55 | 0.56 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 21,140,800 |
| 7 Dec 2020 | MYR | 0.55 | 0.575 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 13,940,900 |
| 4 Dec 2020 | MYR | 0.59 | 0.615 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 97,142,200 |
| 3 Dec 2020 | MYR | 0.55 | 0.59 | 0.535 | 0.58 | 0.58 | +0.035 (+6.42%) | 52,133,100 |
| 2 Dec 2020 | MYR | 0.56 | 0.57 | 0.53 | 0.545 | 0.545 | -0.01 (-1.80%) | 31,030,100 |
