Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 525,200 |
9 Nov 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,905,100 |
8 Nov 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 303,000 |
7 Nov 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 85,000 |
6 Nov 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,011,100 |
3 Nov 2023 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 3,637,500 |
2 Nov 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,453,100 |
1 Nov 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,111,100 |
31 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,160,000 |
30 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,917,200 |
27 Oct 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,060,100 |
26 Oct 2023 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,229,600 |
25 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,378,400 |
24 Oct 2023 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,711,900 |
23 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,750,400 |
20 Oct 2023 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,546,600 |
19 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,365,900 |
18 Oct 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 873,300 |
17 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 481,800 |
16 Oct 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 85,500 |
13 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 176,300 |
12 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 172,700 |
11 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 99,900 |
10 Oct 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 788,400 |
9 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 415,100 |
6 Oct 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,478,200 |
5 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,364,000 |
4 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,732,700 |
3 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 157,700 |
2 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,113,400 |