Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 81,049,200 |
9 May 2024 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 57,377,200 |
8 May 2024 | MYR | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,977,100 |
7 May 2024 | MYR | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 125,972,400 |
6 May 2024 | MYR | 0.105 | 0.12 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 87,592,400 |
3 May 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 10,205,700 |
2 May 2024 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 39,636,500 |
30 Apr 2024 | MYR | 0.08 | 0.125 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 151,023,400 |
29 Apr 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,986,600 |
26 Apr 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 13,579,600 |
25 Apr 2024 | MYR | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 43,718,900 |
24 Apr 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,363,000 |
23 Apr 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 15,813,600 |
22 Apr 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 15,312,300 |
19 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 8,602,000 |
18 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,950,300 |
17 Apr 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 17,634,800 |
16 Apr 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,018,800 |
15 Apr 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,387,900 |
12 Apr 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 27,121,400 |
9 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 8,508,400 |
8 Apr 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 5,731,500 |
5 Apr 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 12,924,400 |
4 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 17,344,400 |
3 Apr 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,869,700 |
2 Apr 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 17,312,400 |
1 Apr 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 14,329,600 |
29 Mar 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,446,300 |
27 Mar 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,554,500 |
26 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 10,400,000 |