Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 34,000 |
22 Aug 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 66,000 |
21 Aug 2023 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 22,000 |
18 Aug 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 162,000 |
11 Aug 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 117,000 |
10 Aug 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 6,000 |
9 Aug 2023 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 50,000 |
8 Aug 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 20,000 |
7 Aug 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 40,000 |
4 Aug 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 60,000 |
2 Aug 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 150,000 |
1 Aug 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 48,000 |
27 Jul 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 8,000 |
26 Jul 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 36,000 |
24 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 150,000 |
21 Jul 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 48,000 |
20 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 48,000 |
18 Jul 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 58,000 |
17 Jul 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 48,000 |