Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 20,000 |
12 Jul 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 2,000 |
7 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,000 |
5 Jul 2023 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 154,000 |
4 Jul 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 114,000 |
3 Jul 2023 | HKD | 1.27 | 1.27 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 374,000 |
30 Jun 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,000 |
29 Jun 2023 | HKD | 1.26 | 1.3 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 320,000 |
28 Jun 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 146,000 |
26 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 28,000 |
19 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
16 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,000 |
15 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 176,000 |
13 Jun 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 190,000 |
12 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,000 |
8 Jun 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
7 Jun 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 60,000 |
6 Jun 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 64,000 |
2 Jun 2023 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 110,000 |
1 Jun 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,000 |