Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.4 | 1.41 | 1.3 | 1.41 | 1.41 | 0.0 (0.0%) | 88,000 |
12 Jan 2023 | HKD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 6,000 |
11 Jan 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 20,000 |
10 Jan 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 30,000 |
5 Jan 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 30,000 |
4 Jan 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 50,000 |
28 Dec 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 40,000 |
22 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 28,000 |
13 Dec 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 22,000 |
12 Dec 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 60,000 |
9 Dec 2022 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 70,000 |
8 Dec 2022 | HKD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.09 (+6.29%) | 228,000 |
7 Dec 2022 | HKD | 1.42 | 1.44 | 1.37 | 1.43 | 1.43 | +0.01 (+0.70%) | 110,000 |
6 Dec 2022 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 82,000 |
5 Dec 2022 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 278,000 |
2 Dec 2022 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 126,000 |
1 Dec 2022 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.04 (+2.99%) | 219,659 |
30 Nov 2022 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 80,000 |