Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 231,000 |
5 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | -0.02 (-3.85%) | 37,400 |
4 Oct 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | +0.01 (+1.96%) | 0 |
29 Sep 2006 | HKD | 0.49 | 0.51 | 0.48 | 0.51 | 0.4636 | +0.01 (+2%) | 572,000 |
28 Sep 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | +0.01 (+2.04%) | 220,000 |
27 Sep 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4455 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.4455 | +0.02 (+4.26%) | 429,000 |
25 Sep 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 55,000 |
20 Sep 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 70,400 |
19 Sep 2006 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.4273 | -0.04 (-7.84%) | 176,000 |
18 Sep 2006 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.4636 | +0.01 (+2%) | 286,000 |
15 Sep 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 220,000 |
11 Sep 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4545 | +0.05 (+11.11%) | 55,000 |
7 Sep 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4091 | +0.005 (+1.12%) | 33,000 |
4 Sep 2006 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.4045 | +0.035 (+8.54%) | 88,000 |
1 Sep 2006 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.3727 | +0.03 (+7.89%) | 221,760 |
31 Aug 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 1,045,000 |
30 Aug 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 591,800 |