Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | +0.01 (+2.70%) | 0 |
25 Aug 2006 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.3364 | -0.005 (-1.33%) | 935,000 |
24 Aug 2006 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.3409 | -0.025 (-6.25%) | 1,130,800 |
23 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | -0.01 (-2.44%) | 11,000 |
17 Aug 2006 | HKD | 0.37 | 0.41 | 0.365 | 0.41 | 0.3727 | +0.03 (+7.89%) | 1,130,800 |
16 Aug 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 22,000 |
15 Aug 2006 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.3455 | -0.09 (-19.15%) | 279,400 |
14 Aug 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | 0.0 (0.0%) | 11,000 |
4 Aug 2006 | HKD | 0.44 | 0.47 | 0.44 | 0.47 | 0.4273 | +0.06 (+14.63%) | 378,400 |
3 Aug 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | +0.03 (+7.89%) | 1,073,600 |
2 Aug 2006 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.3455 | -0.02 (-5%) | 2,321,000 |
1 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.005 (+1.27%) | 0 |
31 Jul 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3591 | -0.025 (-5.95%) | 220,000 |
28 Jul 2006 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.3818 | 0.0 (0.0%) | 209,000 |
27 Jul 2006 | HKD | 0.47 | 0.47 | 0.42 | 0.42 | 0.3818 | -0.05 (-10.64%) | 486,200 |
26 Jul 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4273 | -0.02 (-4.08%) | 66,000 |
25 Jul 2006 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.4455 | -0.01 (-2%) | 114,400 |
24 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | -0.02 (-3.85%) | 33,000 |
21 Jul 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 66,000 |
20 Jul 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | +0.02 (+4%) | 88,000 |
19 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 66,000 |