Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
28 Nov 2022 | HKD | 1.44 | 1.44 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 30,000 |
25 Nov 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,000 |
24 Nov 2022 | HKD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 12,000 |
23 Nov 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 10,000 |
21 Nov 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 38,000 |
17 Nov 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 1.3 | 1.45 | 1.3 | 1.37 | 1.37 | +0.08 (+6.20%) | 430,800 |
14 Nov 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.05 (+4.03%) | 86,000 |
11 Nov 2022 | HKD | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,000 |
10 Nov 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +0.05 (+4.10%) | 22,000 |
4 Nov 2022 | HKD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 46,000 |
3 Nov 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 0 |
2 Nov 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 14,000 |
31 Oct 2022 | HKD | 1.35 | 1.35 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 146,000 |
28 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 38,000 |
27 Oct 2022 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
26 Oct 2022 | HKD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 116,000 |
25 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 112,000 |
21 Oct 2022 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 66,000 |
20 Oct 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -0.06 (-4.55%) | 22,000 |
19 Oct 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,000 |