Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | -0.01 (-1.49%) | 101,200 |
25 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 121,000 |
16 Jan 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.6091 | -0.02 (-2.90%) | 33,000 |
13 Jan 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.6273 | +0.02 (+2.99%) | 22,000 |
12 Jan 2006 | HKD | 0.7 | 0.7 | 0.63 | 0.67 | 0.6091 | -0.06 (-8.22%) | 132,000 |
11 Jan 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.6636 | -0.06 (-7.59%) | 3,300,000 |
10 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | +0.02 (+2.60%) | 13,200 |
29 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | +0.02 (+2.67%) | 11,000 |
22 Dec 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6818 | -0.03 (-3.85%) | 26,400 |
20 Dec 2005 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7091 | +0.03 (+4%) | 0 |
19 Dec 2005 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.6818 | -0.06 (-7.41%) | 70,400 |