Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.67 | 0.81 | 0.67 | 0.81 | 0.7364 | -0.01 (-1.22%) | 224,400 |
12 Dec 2005 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.7455 | -0.01 (-1.20%) | 24,200 |
8 Dec 2005 | HKD | 0.83 | 0.83 | 0.68 | 0.83 | 0.7545 | 0.0 (0.0%) | 57,200 |
7 Dec 2005 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7545 | +0.01 (+1.22%) | 0 |
5 Dec 2005 | HKD | 0.82 | 0.82 | 0.7 | 0.82 | 0.7455 | +0.01 (+1.23%) | 55,000 |
2 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.7364 | 0.0 (0.0%) | 66,000 |
24 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7364 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.75 | 0.81 | 0.75 | 0.81 | 0.7364 | +0.02 (+2.53%) | 242,000 |
17 Nov 2005 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | -0.06 (-7.06%) | 55,000 |
15 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.7727 | 0.0 (0.0%) | 330,000 |