Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.02 (+2.41%) | 44,000 |
31 Oct 2005 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.7545 | -0.02 (-2.35%) | 202,400 |
28 Oct 2005 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7727 | 0.0 (0.0%) | 198,000 |
27 Oct 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | -0.05 (-5.56%) | 440,000 |
26 Oct 2005 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.8182 | +0.01 (+1.12%) | 1,364,000 |
25 Oct 2005 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.8091 | -0.01 (-1.11%) | 189,200 |
24 Oct 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | +0.01 (+1.12%) | 19,800 |
19 Oct 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | +0.01 (+1.14%) | 0 |
17 Oct 2005 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.8 | -0.01 (-1.12%) | 28,600 |
14 Oct 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | +0.02 (+2.30%) | 48,400 |
13 Oct 2005 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.7909 | +0.01 (+1.16%) | 134,200 |
11 Oct 2005 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7818 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.7818 | -0.01 (-1.15%) | 572,000 |
6 Oct 2005 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.7909 | -0.01 (-1.14%) | 413,600 |
5 Oct 2005 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.8 | 0.0 (0.0%) | 24,200 |
4 Oct 2005 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.8 | 0.0 (0.0%) | 2,200 |
3 Oct 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.8 | +0.01 (+1.15%) | 281,600 |
28 Sep 2005 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.7909 | +0.02 (+2.35%) | 26,400 |
27 Sep 2005 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.7727 | -0.01 (-1.16%) | 138,600 |
26 Sep 2005 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.7818 | +0.01 (+1.18%) | 580,800 |