Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | HKD | 0.61 | 0.7 | 0.61 | 0.7 | 0.6364 | 0.0 (0.0%) | 33,000 |
11 Aug 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 121,000 |
9 Aug 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.6364 | 0.0 (0.0%) | 55,000 |
8 Aug 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.6364 | +0.01 (+1.45%) | 99,000 |
4 Aug 2005 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6273 | 0.0 (0.0%) | 330,000 |
3 Aug 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.6273 | 0.0 (0.0%) | 77,000 |
2 Aug 2005 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.6273 | -0.03 (-4.17%) | 116,600 |
1 Aug 2005 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.6545 | +0.01 (+1.41%) | 193,600 |
29 Jul 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | -0.01 (-1.39%) | 418,000 |
28 Jul 2005 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.6545 | +0.02 (+2.86%) | 426,800 |
27 Jul 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 165,000 |
26 Jul 2005 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.6364 | -0.03 (-4.11%) | 429,000 |
25 Jul 2005 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.6636 | 0.0 (0.0%) | 237,600 |
22 Jul 2005 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.6636 | +0.01 (+1.39%) | 222,200 |
21 Jul 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6545 | +0.01 (+1.41%) | 165,000 |
20 Jul 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6455 | -0.03 (-4.05%) | 0 |
18 Jul 2005 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.6727 | +0.01 (+1.37%) | 11,000 |
15 Jul 2005 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.6636 | -0.03 (-3.95%) | 297,000 |
14 Jul 2005 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | 0.0 (0.0%) | 110,000 |
13 Jul 2005 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.6909 | +0.02 (+2.70%) | 132,000 |
12 Jul 2005 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 462,000 |
11 Jul 2005 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.6727 | +0.01 (+1.37%) | 114,400 |
8 Jul 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 55,000 |
7 Jul 2005 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.6636 | -0.02 (-2.67%) | 39,600 |
6 Jul 2005 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6818 | +0.02 (+2.74%) | 217,800 |
5 Jul 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | -0.01 (-1.35%) | 33,000 |
4 Jul 2005 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.6727 | -0.04 (-5.13%) | 246,400 |