Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.8818 | -0.02 (-2.02%) | 99,000 |
18 May 2005 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.9 | +0.02 (+2.06%) | 52,800 |
17 May 2005 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.8818 | -0.02 (-2.02%) | 88,000 |
16 May 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | +0.02 (+2.06%) | 11,000 |
12 May 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.8818 | -0.02 (-2.02%) | 275,000 |
10 May 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 1,430,000 |
9 May 2005 | HKD | 1 | 1 | 0.98 | 0.99 | 0.9 | -0.01 (-1%) | 96,800 |
6 May 2005 | HKD | 1 | 1 | 0.97 | 1 | 0.9091 | +0.03 (+3.09%) | 836,000 |
5 May 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | -0.01 (-1.02%) | 609,400 |
4 May 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | -0.01 (-1.01%) | 55,000 |
3 May 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 33,000 |
28 Apr 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 255,200 |
25 Apr 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 935,000 |
22 Apr 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.01 (+1.01%) | 22,000 |
21 Apr 2005 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.9 | -0.02 (-1.98%) | 184,800 |
20 Apr 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | -0.02 (-1.94%) | 11,000 |
15 Apr 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 55,000 |
12 Apr 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.04 (-3.74%) | 0 |