Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.9727 | +0.04 (+3.88%) | 52,800 |
7 Apr 2005 | HKD | 1.03 | 1.09 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 44,000 |
6 Apr 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.01 (-0.96%) | 55,000 |
5 Apr 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | -0.02 (-1.89%) | 0 |
1 Apr 2005 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.9636 | +0.01 (+0.95%) | 41,800 |
31 Mar 2005 | HKD | 1 | 1.05 | 1 | 1.05 | 0.9545 | 0.0 (0.0%) | 33,000 |
30 Mar 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 37,400 |
29 Mar 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | +0.01 (+0.96%) | 2,200 |
28 Mar 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | +0.05 (+5.05%) | 39,600 |
23 Mar 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | -0.06 (-5.71%) | 55,000 |
22 Mar 2005 | HKD | 1.05 | 1.05 | 1 | 1.05 | 0.9545 | 0.0 (0.0%) | 2,200 |
21 Mar 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 2,200 |
18 Mar 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | +0.01 (+0.96%) | 59,400 |
16 Mar 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 88,000 |
15 Mar 2005 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 165,000 |
14 Mar 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | -0.01 (-0.95%) | 99,000 |
11 Mar 2005 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | 0.0 (0.0%) | 165,000 |
10 Mar 2005 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.9545 | +0.03 (+2.94%) | 301,400 |
9 Mar 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | -0.03 (-2.86%) | 28,600 |
8 Mar 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9545 | +0.02 (+1.94%) | 15,400 |
7 Mar 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | +0.01 (+0.98%) | 55,000 |
3 Mar 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | -0.02 (-1.92%) | 55,000 |
2 Mar 2005 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 0.9455 | +0.04 (+4%) | 171,600 |
1 Mar 2005 | HKD | 1.02 | 1.02 | 1 | 1 | 0.9091 | -0.02 (-1.96%) | 132,000 |
28 Feb 2005 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 0.9273 | +0.02 (+2%) | 220,000 |