Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | HKD | 1 | 1.01 | 0.99 | 1 | 0.9091 | 0.0 (0.0%) | 323,400 |
24 Feb 2005 | HKD | 1.02 | 1.02 | 1 | 1 | 0.9091 | -0.03 (-2.91%) | 398,200 |
23 Feb 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | -0.01 (-0.96%) | 55,000 |
22 Feb 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 83,600 |
16 Feb 2005 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.9455 | +0.03 (+2.97%) | 165,000 |
15 Feb 2005 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9182 | +0.01 (+1%) | 193,600 |
14 Feb 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.02 (+2.04%) | 22,000 |
11 Feb 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.8909 | -0.02 (-2%) | 90,200 |
4 Feb 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.02 (+2.04%) | 11,000 |
3 Feb 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.8909 | -0.02 (-2%) | 121,000 |
1 Feb 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.03 (+3.09%) | 4,400 |
31 Jan 2005 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.8818 | -0.02 (-2.02%) | 182,600 |
28 Jan 2005 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 116,600 |
27 Jan 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.01 (+1.01%) | 220,000 |
26 Jan 2005 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 266,200 |
25 Jan 2005 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.01 (-0.99%) | 11,000 |
24 Jan 2005 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 0.9182 | -0.03 (-2.88%) | 158,400 |
21 Jan 2005 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 0.9455 | 0.0 (0.0%) | 374,000 |
20 Jan 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 1.1 | 1.1 | 1 | 1.04 | 0.9455 | -0.02 (-1.89%) | 1,826,000 |
18 Jan 2005 | HKD | 1.09 | 1.11 | 0.98 | 1.06 | 0.9636 | -0.07 (-6.19%) | 420,200 |
17 Jan 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0273 | -0.01 (-0.88%) | 8,800 |