Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.1 (+8.40%) | 8,000 |
17 Oct 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,000 |
14 Oct 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,000 |
13 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 34,000 |
12 Oct 2022 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 52,000 |
11 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,000 |
6 Oct 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 164,000 |
5 Oct 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.06 (+5.13%) | 322,000 |
3 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.23 | 1.25 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 24,000 |
29 Sep 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 112,000 |
27 Sep 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 104,000 |
26 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
22 Sep 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 284,000 |
21 Sep 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 22,000 |
20 Sep 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 56,000 |
19 Sep 2022 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,000 |
16 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 44,000 |
14 Sep 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 8,000 |
13 Sep 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,000 |
8 Sep 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 102,000 |
7 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 60,000 |
5 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |