Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 1.0364 | -0.03 (-2.56%) | 116,600 |
12 Jan 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0636 | -0.01 (-0.85%) | 13,200 |
11 Jan 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 1.0727 | 0.0 (0.0%) | 99,000 |
7 Jan 2005 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.0727 | 0.0 (0.0%) | 63,800 |
6 Jan 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | -0.01 (-0.84%) | 176,000 |
5 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 125,400 |
4 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.0818 | -0.01 (-0.83%) | 55,000 |
3 Jan 2005 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.0909 | -0.08 (-6.25%) | 209,000 |
31 Dec 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 1.25 | 1.28 | 1.23 | 1.28 | 1.1636 | +0.01 (+0.79%) | 88,000 |
29 Dec 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | +0.01 (+0.79%) | 79,200 |
23 Dec 2004 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.1455 | -0.02 (-1.56%) | 114,400 |
20 Dec 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | -0.01 (-0.78%) | 44,000 |
16 Dec 2004 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.1727 | 0.0 (0.0%) | 220,000 |
15 Dec 2004 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | -0.01 (-0.77%) | 11,000 |
14 Dec 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 33,000 |
13 Dec 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.01 (+0.78%) | 15,400 |
10 Dec 2004 | HKD | 1.3 | 1.3 | 1.22 | 1.29 | 1.1727 | +0.03 (+2.38%) | 15,400 |
9 Dec 2004 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | -0.04 (-3.08%) | 0 |
8 Dec 2004 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.1818 | 0.0 (0.0%) | 55,000 |
7 Dec 2004 | HKD | 1.34 | 1.34 | 1.26 | 1.3 | 1.1818 | 0.0 (0.0%) | 68,200 |
6 Dec 2004 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.1818 | 0.0 (0.0%) | 46,200 |