Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.1818 | +0.01 (+0.78%) | 63,800 |
30 Nov 2004 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.1727 | -0.03 (-2.27%) | 59,400 |
29 Nov 2004 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.2 | +0.02 (+1.54%) | 30,800 |
26 Nov 2004 | HKD | 1.32 | 1.32 | 1.27 | 1.3 | 1.1818 | -0.03 (-2.26%) | 253,000 |
25 Nov 2004 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.2091 | +0.02 (+1.53%) | 257,400 |
24 Nov 2004 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.1909 | +0.02 (+1.55%) | 26,400 |
23 Nov 2004 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.1727 | -0.06 (-4.44%) | 228,800 |
22 Nov 2004 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.2273 | +0.02 (+1.50%) | 81,400 |
19 Nov 2004 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.2091 | 0.0 (0.0%) | 55,000 |
18 Nov 2004 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.2091 | 0.0 (0.0%) | 77,000 |
17 Nov 2004 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.2091 | -0.01 (-0.75%) | 55,000 |
16 Nov 2004 | HKD | 1.34 | 1.39 | 1.34 | 1.34 | 1.2182 | +0.01 (+0.75%) | 66,000 |
15 Nov 2004 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.2091 | 0.0 (0.0%) | 55,000 |
12 Nov 2004 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.2091 | +0.01 (+0.76%) | 101,200 |
11 Nov 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | -0.02 (-1.49%) | 22,000 |
10 Nov 2004 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.2182 | -0.01 (-0.74%) | 22,000 |
9 Nov 2004 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.2273 | -0.01 (-0.74%) | 33,000 |
8 Nov 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 63,800 |
5 Nov 2004 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.2364 | -0.02 (-1.45%) | 121,000 |
4 Nov 2004 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.2545 | -0.02 (-1.43%) | 88,000 |
3 Nov 2004 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.2727 | -0.01 (-0.71%) | 41,800 |
2 Nov 2004 | HKD | 1.4 | 1.41 | 1.37 | 1.41 | 1.2818 | +0.01 (+0.71%) | 587,400 |
1 Nov 2004 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.2727 | -0.02 (-1.41%) | 147,400 |
29 Oct 2004 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.2909 | +0.01 (+0.71%) | 248,600 |
28 Oct 2004 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.2818 | -0.01 (-0.70%) | 114,400 |
27 Oct 2004 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.2909 | +0.02 (+1.43%) | 198,000 |
26 Oct 2004 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.2727 | +0.04 (+2.94%) | 167,200 |
25 Oct 2004 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 74,800 |