Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2364 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 1.34 | 1.39 | 1.34 | 1.36 | 1.2364 | +0.02 (+1.49%) | 138,600 |
20 Oct 2004 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.2182 | +0.07 (+5.51%) | 105,600 |
19 Oct 2004 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.1545 | +0.03 (+2.42%) | 19,800 |
18 Oct 2004 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.1273 | +0.01 (+0.81%) | 2,369,400 |
15 Oct 2004 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.1182 | +0.02 (+1.65%) | 193,600 |
14 Oct 2004 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.1 | -0.01 (-0.82%) | 184,800 |
13 Oct 2004 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.1091 | +0.01 (+0.83%) | 132,000 |
12 Oct 2004 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.1 | +0.02 (+1.68%) | 70,400 |
11 Oct 2004 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.0818 | +0.01 (+0.85%) | 110,000 |
8 Oct 2004 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.0727 | -0.02 (-1.67%) | 55,000 |
7 Oct 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | -0.01 (-0.83%) | 66,000 |
1 Oct 2004 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 1.2 | 1.21 | 1.16 | 1.21 | 1.1 | +0.01 (+0.83%) | 173,800 |
29 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 22,000 |
27 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 33,000 |
24 Sep 2004 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.0909 | -0.01 (-0.83%) | 121,000 |
23 Sep 2004 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 17,600 |
22 Sep 2004 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.1 | +0.01 (+0.83%) | 72,600 |
17 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 11,000 |
15 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 66,000 |
14 Sep 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | -0.03 (-2.44%) | 99,000 |
13 Sep 2004 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.1182 | 0.0 (0.0%) | 33,000 |