Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | HKD | 1.2 | 1.23 | 1.18 | 1.23 | 1.1182 | +0.01 (+0.82%) | 275,000 |
9 Sep 2004 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1091 | -0.03 (-2.40%) | 55,000 |
8 Sep 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.01 (-0.79%) | 0 |
6 Sep 2004 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.1455 | -0.04 (-3.08%) | 24,200 |
3 Sep 2004 | HKD | 1.33 | 1.33 | 1.25 | 1.3 | 1.1818 | 0.0 (0.0%) | 121,000 |
2 Sep 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.1818 | 0.0 (0.0%) | 147,400 |
26 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.1818 | +0.02 (+1.56%) | 132,000 |
24 Aug 2004 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.1636 | 0.0 (0.0%) | 74,800 |
23 Aug 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | -0.02 (-1.54%) | 79,200 |
20 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 48,400 |
19 Aug 2004 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.1818 | +0.05 (+4%) | 28,600 |
18 Aug 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.02 (-1.57%) | 33,000 |
16 Aug 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | -0.03 (-2.31%) | 22,000 |
12 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.01 (+0.78%) | 121,000 |
10 Aug 2004 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | -0.01 (-0.77%) | 66,000 |
9 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 222,200 |
5 Aug 2004 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.1818 | -0.03 (-2.26%) | 121,000 |
4 Aug 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | 0.0 (0.0%) | 110,000 |
3 Aug 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | 0.0 (0.0%) | 213,400 |
2 Aug 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | -0.02 (-1.48%) | 2,200 |