Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.2273 | +0.04 (+3.05%) | 558,800 |
29 Jul 2004 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1909 | -0.01 (-0.76%) | 110,000 |
28 Jul 2004 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.2 | +0.01 (+0.76%) | 272,800 |
27 Jul 2004 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.1909 | +0.01 (+0.77%) | 176,000 |
26 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 114,400 |
23 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 11,000 |
22 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 396,000 |
20 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 8,800 |
19 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.02 (+1.56%) | 81,400 |
16 Jul 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | +0.02 (+1.59%) | 165,000 |
15 Jul 2004 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | -0.02 (-1.56%) | 4,400 |
14 Jul 2004 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 231,000 |
13 Jul 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 134,200 |
12 Jul 2004 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.1636 | -0.01 (-0.78%) | 88,000 |
9 Jul 2004 | HKD | 1.25 | 1.29 | 1.22 | 1.29 | 1.1727 | -0.01 (-0.77%) | 191,400 |
8 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | -0.01 (-0.76%) | 83,600 |
7 Jul 2004 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.1909 | +0.01 (+0.77%) | 209,000 |
6 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 30,800 |
2 Jul 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | +0.01 (+0.78%) | 110,000 |
1 Jul 2004 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1727 | -0.01 (-0.77%) | 0 |
30 Jun 2004 | HKD | 1.38 | 1.4 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 822,800 |
29 Jun 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1818 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.1818 | +0.1 (+8.33%) | 220,000 |
25 Jun 2004 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 327,800 |
24 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | 0.0 (0.0%) | 11,000 |