Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.1091 | -0.01 (-0.81%) | 134,200 |
6 May 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | -0.02 (-1.60%) | 52,800 |
5 May 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | +0.02 (+1.63%) | 41,800 |
4 May 2004 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.1182 | 0.0 (0.0%) | 475,200 |
3 May 2004 | HKD | 1.23 | 1.25 | 1.2 | 1.23 | 1.1182 | 0.0 (0.0%) | 46,200 |
30 Apr 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | +0.03 (+2.50%) | 275,000 |
29 Apr 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | -0.03 (-2.44%) | 52,800 |
28 Apr 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | 0.0 (0.0%) | 176,000 |
27 Apr 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | 0.0 (0.0%) | 138,600 |
26 Apr 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | -0.02 (-1.60%) | 70,400 |
23 Apr 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | +0.02 (+1.63%) | 52,800 |
22 Apr 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.1182 | -0.02 (-1.60%) | 671,000 |
20 Apr 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.08 (-6.02%) | 88,000 |
19 Apr 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | 0.0 (0.0%) | 17,600 |
14 Apr 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | -0.01 (-0.75%) | 15,400 |
13 Apr 2004 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.2182 | 0.0 (0.0%) | 242,000 |
12 Apr 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.2182 | -0.01 (-0.74%) | 345,400 |
6 Apr 2004 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.2273 | +0.07 (+5.47%) | 567,600 |
5 Apr 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | -0.05 (-3.76%) | 0 |
31 Mar 2004 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.2091 | +0.05 (+3.91%) | 33,000 |
30 Mar 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | -0.06 (-4.48%) | 11,000 |
29 Mar 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2182 | -0.05 (-3.60%) | 11,000 |