Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,000 |
29 Aug 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 40,000 |
26 Aug 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 36,000 |
25 Aug 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 10,000 |
23 Aug 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 0 |
19 Aug 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
17 Aug 2022 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 148,000 |
16 Aug 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 0 |
15 Aug 2022 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 40,000 |
12 Aug 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 8,000 |
11 Aug 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 58,000 |
10 Aug 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 50,000 |
9 Aug 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 20,000 |
8 Aug 2022 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 20,000 |
5 Aug 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 14,000 |
4 Aug 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,000 |
3 Aug 2022 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 258,000 |
2 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
1 Aug 2022 | HKD | 1.34 | 1.42 | 1.32 | 1.42 | 1.42 | +0.02 (+1.43%) | 80,000 |
29 Jul 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
27 Jul 2022 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 28,000 |
26 Jul 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,000 |
25 Jul 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |