Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | 0.0 (0.0%) | 85,800 |
23 Apr 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1364 | -0.02 (-1.57%) | 13,200 |
22 Apr 2003 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.1545 | -0.01 (-0.78%) | 44,000 |
21 Apr 2003 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | -0.02 (-1.54%) | 44,000 |
16 Apr 2003 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.1818 | +0.02 (+1.56%) | 26,400 |
15 Apr 2003 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1636 | 0.0 (0.0%) | 55,000 |
14 Apr 2003 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.1636 | -0.05 (-3.76%) | 90,200 |
11 Apr 2003 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | +0.03 (+2.31%) | 11,000 |
10 Apr 2003 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.1818 | -0.01 (-0.76%) | 68,200 |
9 Apr 2003 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.1909 | +0.01 (+0.77%) | 83,600 |
8 Apr 2003 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.1818 | +0.02 (+1.56%) | 143,000 |
7 Apr 2003 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.1636 | -0.02 (-1.54%) | 35,200 |
4 Apr 2003 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.1818 | +0.05 (+4%) | 220,000 |
3 Apr 2003 | HKD | 1.21 | 1.25 | 1.17 | 1.25 | 1.1364 | +0.04 (+3.31%) | 127,600 |
2 Apr 2003 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.1 | -0.08 (-6.20%) | 44,000 |
1 Apr 2003 | HKD | 1.25 | 1.29 | 1.2 | 1.29 | 1.1727 | -0.01 (-0.77%) | 68,200 |
31 Mar 2003 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.1818 | 0.0 (0.0%) | 70,400 |
28 Mar 2003 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.1818 | -0.02 (-1.52%) | 94,600 |
27 Mar 2003 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 1.2 | -0.03 (-2.22%) | 255,200 |
26 Mar 2003 | HKD | 1.33 | 1.35 | 1.3 | 1.35 | 1.2273 | -0.02 (-1.46%) | 437,800 |
25 Mar 2003 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.2455 | 0.0 (0.0%) | 299,200 |
24 Mar 2003 | HKD | 1.32 | 1.4 | 1.31 | 1.37 | 1.2455 | +0.09 (+7.03%) | 1,260,600 |
21 Mar 2003 | HKD | 1.23 | 1.35 | 1.23 | 1.28 | 1.1636 | +0.08 (+6.67%) | 11,655,599 |
20 Mar 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0909 | -0.06 (-4.76%) | 11,000 |
19 Mar 2003 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1455 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 1.11 | 1.26 | 1.11 | 1.26 | 1.1455 | +0.16 (+14.55%) | 250,800 |
17 Mar 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 35,200 |
14 Mar 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 24,200 |