Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0091 | 0.0 (0.0%) | 55,000 |
11 Mar 2003 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 1.0091 | -0.01 (-0.89%) | 22,000 |
10 Mar 2003 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0182 | +0.02 (+1.82%) | 103,400 |
7 Mar 2003 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1 | +0.02 (+1.85%) | 136,400 |
6 Mar 2003 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.9818 | +0.01 (+0.93%) | 209,000 |
5 Mar 2003 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | -0.03 (-2.73%) | 19,800 |
4 Mar 2003 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1 | +0.03 (+2.80%) | 171,600 |
3 Mar 2003 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.9727 | +0.02 (+1.90%) | 204,600 |
27 Feb 2003 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 0.9545 | +0.01 (+0.96%) | 387,200 |
26 Feb 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.9455 | +0.02 (+1.96%) | 459,800 |
25 Feb 2003 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.9273 | 0.0 (0.0%) | 270,600 |
24 Feb 2003 | HKD | 1 | 1.02 | 0.99 | 1.02 | 0.9273 | +0.01 (+0.99%) | 28,600 |
21 Feb 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9182 | +0.02 (+2.02%) | 13,200 |
20 Feb 2003 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 22,000 |
19 Feb 2003 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 11,000 |
18 Feb 2003 | HKD | 0.99 | 1 | 0.98 | 1 | 0.9091 | +0.01 (+1.01%) | 101,200 |
17 Feb 2003 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9 | -0.01 (-1%) | 22,000 |
14 Feb 2003 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9091 | +0.02 (+2.04%) | 52,800 |
13 Feb 2003 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.8909 | -0.02 (-2%) | 35,200 |
12 Feb 2003 | HKD | 1 | 1 | 0.98 | 1 | 0.9091 | -0.01 (-0.99%) | 22,000 |
11 Feb 2003 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 0.9182 | -0.01 (-0.98%) | 239,800 |
10 Feb 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 11,000 |
6 Feb 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.9273 | +0.02 (+2%) | 41,800 |
3 Feb 2003 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |