Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.03 (-2.91%) | 15,400 |
18 Dec 2002 | HKD | 1.01 | 1.03 | 1 | 1.03 | 0.9364 | -0.01 (-0.96%) | 206,800 |
17 Dec 2002 | HKD | 1.02 | 1.05 | 1.01 | 1.04 | 0.9455 | -0.02 (-1.89%) | 257,400 |
16 Dec 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 0.9636 | +0.01 (+0.95%) | 187,000 |
13 Dec 2002 | HKD | 1 | 1.05 | 1 | 1.05 | 0.9545 | +0.02 (+1.94%) | 239,800 |
12 Dec 2002 | HKD | 1.05 | 1.07 | 1 | 1.03 | 0.9364 | +0.03 (+3%) | 737,000 |
11 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 4,400 |
10 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 2,200 |
9 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 2,200 |
6 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 4,400 |
5 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 2,200 |
4 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 2,200 |
2 Dec 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 2,200 |
29 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 4,400 |
28 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 4,400 |
27 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 4,400 |
26 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.01 (-0.99%) | 6,600 |
25 Nov 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9182 | +0.01 (+1%) | 44,000 |
22 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 17,600 |
21 Nov 2002 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9091 | 0.0 (0.0%) | 33,000 |
20 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 13,200 |
19 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 11,000 |
18 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 22,000 |
14 Nov 2002 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9091 | 0.0 (0.0%) | 33,000 |
13 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 11,000 |
12 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.01 (+1.01%) | 8,800 |
11 Nov 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | +0.02 (+2.06%) | 8,800 |
8 Nov 2002 | HKD | 1 | 1.01 | 0.93 | 0.97 | 0.8818 | -0.04 (-3.96%) | 4,400 |