Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 4,400 |
5 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | -0.01 (-0.98%) | 4,400 |
4 Nov 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | +0.01 (+0.99%) | 2,200 |
1 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | +0.01 (+1%) | 2,200 |
31 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | +0.03 (+3.09%) | 4,400 |
30 Oct 2002 | HKD | 1.01 | 1.02 | 0.97 | 0.97 | 0.8818 | -0.03 (-3%) | 55,000 |
29 Oct 2002 | HKD | 1.01 | 1.01 | 0.98 | 1 | 0.9091 | +0.05 (+5.26%) | 33,000 |
28 Oct 2002 | HKD | 0.99 | 1 | 0.95 | 0.95 | 0.8636 | -0.05 (-5%) | 17,600 |
25 Oct 2002 | HKD | 1 | 1 | 0.99 | 1 | 0.9091 | 0.0 (0.0%) | 52,800 |
24 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 396,000 |
23 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 6,600 |
22 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 6,600 |
21 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 6,600 |
18 Oct 2002 | HKD | 1 | 1 | 0.98 | 1 | 0.9091 | +0.02 (+2.04%) | 24,200 |
17 Oct 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | -0.02 (-2%) | 77,000 |
16 Oct 2002 | HKD | 1 | 1 | 0.98 | 1 | 0.9091 | +0.02 (+2.04%) | 63,800 |
15 Oct 2002 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.8909 | +0.03 (+3.16%) | 110,000 |
14 Oct 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.8636 | -0.04 (-4.04%) | 79,200 |
10 Oct 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.9 | +0.02 (+2.06%) | 140,800 |
8 Oct 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | -0.01 (-1.02%) | 13,200 |
7 Oct 2002 | HKD | 1 | 1 | 0.98 | 0.98 | 0.8909 | +0.01 (+1.03%) | 13,200 |
4 Oct 2002 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.8818 | -0.01 (-1.02%) | 220,000 |
3 Oct 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.8909 | +0.02 (+2.08%) | 134,200 |
2 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | -0.03 (-3.03%) | 59,400 |
1 Oct 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.97 | 0.99 | 0.94 | 0.99 | 0.9 | +0.02 (+2.06%) | 167,200 |
27 Sep 2002 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.8818 | 0.0 (0.0%) | 459,800 |