Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 60,000 |
21 Jul 2022 | HKD | 1.34 | 1.4 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 74,000 |
20 Jul 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,000 |
19 Jul 2022 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 12,000 |
18 Jul 2022 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 18,000 |
15 Jul 2022 | HKD | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 42,000 |
14 Jul 2022 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 150,000 |
13 Jul 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 92,000 |
12 Jul 2022 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 12,000 |
11 Jul 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 44,000 |
7 Jul 2022 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 60,000 |
6 Jul 2022 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 200 |
5 Jul 2022 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 190,000 |
4 Jul 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 108,000 |
30 Jun 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 50,000 |
29 Jun 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 82,200 |
28 Jun 2022 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 92,000 |
27 Jun 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 0 |
24 Jun 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
23 Jun 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,000 |
22 Jun 2022 | HKD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 16,000 |
21 Jun 2022 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 10,000 |
20 Jun 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 88,000 |
16 Jun 2022 | HKD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 14,000 |
15 Jun 2022 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 62,000 |
14 Jun 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
13 Jun 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 190,000 |
10 Jun 2022 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 86,000 |