Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8818 | +0.02 (+2.11%) | 81,400 |
25 Sep 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.8636 | -0.02 (-2.06%) | 528,000 |
24 Sep 2002 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8818 | -0.02 (-2.02%) | 231,000 |
23 Sep 2002 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.9 | 0.0 (0.0%) | 616,000 |
20 Sep 2002 | HKD | 0.96 | 1.01 | 0.96 | 0.99 | 0.9 | -0.01 (-1%) | 169,400 |
19 Sep 2002 | HKD | 1.02 | 1.02 | 0.93 | 1 | 0.9091 | -0.02 (-1.96%) | 1,630,200 |
18 Sep 2002 | HKD | 0.96 | 1.03 | 0.9 | 1.02 | 0.9273 | 0.0 (0.0%) | 5,720,000 |