Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 118,000 |
8 Jun 2022 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 872,000 |
7 Jun 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 146,000 |
6 Jun 2022 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 60,000 |
2 Jun 2022 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 28,000 |
1 Jun 2022 | HKD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 20,000 |
31 May 2022 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 8,000 |
30 May 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 38,000 |
26 May 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,000 |
25 May 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
24 May 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,000 |
19 May 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 10,000 |
17 May 2022 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 20,000 |
16 May 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 0 |
13 May 2022 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 52,000 |
12 May 2022 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 30,000 |
11 May 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 2,000 |
10 May 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 14,000 |
6 May 2022 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 76,000 |
5 May 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 1.46 | 1.48 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 194,000 |
3 May 2022 | HKD | 1.44 | 1.5 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 20,000 |
29 Apr 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 22,000 |
28 Apr 2022 | HKD | 1.43 | 1.48 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 44,000 |
27 Apr 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.47 | 1.5 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 318,000 |