Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 16,000 |
21 Apr 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 10,000 |
20 Apr 2022 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 230,000 |
19 Apr 2022 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 174,000 |
14 Apr 2022 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 62,000 |
13 Apr 2022 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 4,000 |
12 Apr 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 0 |
11 Apr 2022 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 132,000 |
8 Apr 2022 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 108,000 |
7 Apr 2022 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 30,000 |
6 Apr 2022 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 74,000 |
4 Apr 2022 | HKD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 104,000 |
1 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,000 |
31 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 64,000 |
29 Mar 2022 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,000 |
28 Mar 2022 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 20,000 |
25 Mar 2022 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,000 |
24 Mar 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 72,000 |
22 Mar 2022 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 58,000 |
21 Mar 2022 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 82,000 |
18 Mar 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 86,000 |
16 Mar 2022 | HKD | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | +0.13 (+8.90%) | 156,000 |
15 Mar 2022 | HKD | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 282,000 |
14 Mar 2022 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 150,000 |
11 Mar 2022 | HKD | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +0.02 (+1.27%) | 88,000 |
10 Mar 2022 | HKD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 46,000 |