Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 52,000 |
8 Mar 2022 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 154,200 |
7 Mar 2022 | HKD | 1.51 | 1.51 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 188,000 |
4 Mar 2022 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 56,000 |
3 Mar 2022 | HKD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 112,000 |
2 Mar 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 144,000 |
28 Feb 2022 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 130,000 |
25 Feb 2022 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 8,000 |
24 Feb 2022 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 98,000 |
23 Feb 2022 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 12,000 |
21 Feb 2022 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 46,000 |
18 Feb 2022 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 104,000 |
17 Feb 2022 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 24,000 |
16 Feb 2022 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,000 |
15 Feb 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 50,000 |
14 Feb 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 16,000 |
9 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 100,000 |
8 Feb 2022 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 48,000 |
7 Feb 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 32,000 |
31 Jan 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 46,000 |
28 Jan 2022 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 124,000 |
27 Jan 2022 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 168,000 |
26 Jan 2022 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 58,000 |
25 Jan 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 32,000 |