Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
20 Jan 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,000 |
19 Jan 2022 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 70,000 |
14 Jan 2022 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 92,000 |
13 Jan 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 130,000 |
11 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 2,000 |
10 Jan 2022 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 22,000 |
7 Jan 2022 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 134,000 |
6 Jan 2022 | HKD | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 194,000 |
5 Jan 2022 | HKD | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 348,000 |
4 Jan 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 20,000 |
3 Jan 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 100,000 |
31 Dec 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 46,000 |
28 Dec 2021 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 162,200 |
24 Dec 2021 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 50,000 |
23 Dec 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
21 Dec 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.56 | 1.63 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 270,000 |
17 Dec 2021 | HKD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 142,000 |
16 Dec 2021 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 118,000 |
15 Dec 2021 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 96,000 |
14 Dec 2021 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 206,000 |
13 Dec 2021 | HKD | 1.69 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 222,000 |
10 Dec 2021 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 32,000 |