Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 12,000 |
8 Dec 2021 | HKD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 144,000 |
7 Dec 2021 | HKD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 46,000 |
6 Dec 2021 | HKD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 242,000 |
3 Dec 2021 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 78,000 |
2 Dec 2021 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 312,000 |
1 Dec 2021 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 258,000 |
30 Nov 2021 | HKD | 1.76 | 1.78 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 276,000 |
29 Nov 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 1.8 | 1.8 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 762,000 |
25 Nov 2021 | HKD | 1.8 | 1.88 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 330,000 |
24 Nov 2021 | HKD | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 472,000 |
23 Nov 2021 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 86,000 |
22 Nov 2021 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 148,000 |
19 Nov 2021 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 30,000 |
18 Nov 2021 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 52,000 |
17 Nov 2021 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 16,000 |
16 Nov 2021 | HKD | 1.75 | 1.8 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 126,000 |
15 Nov 2021 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 110,000 |
12 Nov 2021 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 50,000 |
11 Nov 2021 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 216,000 |
10 Nov 2021 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 140,000 |
9 Nov 2021 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 28,000 |
8 Nov 2021 | HKD | 1.76 | 1.79 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 120,000 |
5 Nov 2021 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 180,000 |
4 Nov 2021 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 154,000 |
3 Nov 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 312,000 |
1 Nov 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 22,000 |
29 Oct 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 12,000 |