Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 62,000 |
26 Oct 2021 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,000 |
25 Oct 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 130,000 |
21 Oct 2021 | HKD | 1.87 | 1.87 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 118,000 |
20 Oct 2021 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 290,000 |
19 Oct 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 0 |
18 Oct 2021 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 82,000 |
15 Oct 2021 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 180,000 |
12 Oct 2021 | HKD | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 70,000 |
11 Oct 2021 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 54,000 |
8 Oct 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 0 |
7 Oct 2021 | HKD | 1.81 | 1.89 | 1.75 | 1.89 | 1.89 | +0.07 (+3.85%) | 356,000 |
6 Oct 2021 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 104,000 |
5 Oct 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,000 |
29 Sep 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 20,000 |
28 Sep 2021 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 90,000 |
27 Sep 2021 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 152,000 |
24 Sep 2021 | HKD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 64,000 |
23 Sep 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 196,000 |
21 Sep 2021 | HKD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 154,000 |
20 Sep 2021 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 250,000 |
17 Sep 2021 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 98,000 |
16 Sep 2021 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 118,000 |
15 Sep 2021 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 52,000 |
14 Sep 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 88,000 |