Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 248,000 |
9 Sep 2021 | HKD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 192,000 |
8 Sep 2021 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 80,000 |
7 Sep 2021 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 66,000 |
6 Sep 2021 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 72,000 |
3 Sep 2021 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 608,000 |
2 Sep 2021 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 28,000 |
1 Sep 2021 | HKD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 230,000 |
31 Aug 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 76,000 |
30 Aug 2021 | HKD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 64,000 |
27 Aug 2021 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 112,000 |
26 Aug 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 26,000 |
25 Aug 2021 | HKD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 134,000 |
24 Aug 2021 | HKD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 78,000 |
23 Aug 2021 | HKD | 1.93 | 1.95 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 228,000 |
20 Aug 2021 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 236,000 |
19 Aug 2021 | HKD | 2.02 | 2.02 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 70,000 |
18 Aug 2021 | HKD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 178,000 |
17 Aug 2021 | HKD | 2.06 | 2.08 | 2.03 | 2.03 | 2.03 | -0.14 (-6.45%) | 192,000 |
16 Aug 2021 | HKD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 208,000 |
13 Aug 2021 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 170,000 |
12 Aug 2021 | HKD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 216,000 |
11 Aug 2021 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 88,000 |
10 Aug 2021 | HKD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 204,000 |
9 Aug 2021 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 62,000 |
6 Aug 2021 | HKD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 142,000 |
5 Aug 2021 | HKD | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 157,000 |
4 Aug 2021 | HKD | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 292,000 |
3 Aug 2021 | HKD | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 36,000 |
2 Aug 2021 | HKD | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 204,000 |