Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 108,000 |
28 Mar 2024 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 36,000 |
27 Mar 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 32,000 |
26 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,000 |
21 Mar 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,000 |
19 Mar 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 34,000 |
15 Mar 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 244,000 |
13 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 60,000 |
12 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 52,000 |
11 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,000 |
8 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 0 |
7 Mar 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1.24 | 1.31 | 1.23 | 1.31 | 1.31 | +0.03 (+2.34%) | 80,000 |
4 Mar 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 8,000 |
29 Feb 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 1.27 | 1.33 | 1.26 | 1.33 | 1.33 | +0.06 (+4.72%) | 38,000 |
27 Feb 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 30,000 |
26 Feb 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 104,000 |
23 Feb 2024 | HKD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 34,000 |
22 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 35,800 |
20 Feb 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 30,000 |