Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,000 |
3 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 0 |
28 Dec 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 306,000 |
27 Dec 2023 | HKD | 1.21 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 204,000 |
22 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 100,000 |
20 Dec 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 0 |
18 Dec 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.18 | 1.26 | 1.1 | 1.26 | 1.26 | 0.0 (0.0%) | 24,000 |
14 Dec 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 14,000 |
13 Dec 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 14,000 |
12 Dec 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,000 |
8 Dec 2023 | HKD | 1.2 | 1.28 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 50,000 |
7 Dec 2023 | HKD | 1.3 | 1.3 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 6,000 |
6 Dec 2023 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 42,000 |
5 Dec 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.04 (+3.36%) | 56,000 |
4 Dec 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 40,000 |
1 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 0 |
28 Nov 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 62,000 |
27 Nov 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.07 (+6.14%) | 70,000 |
24 Nov 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 42,000 |
23 Nov 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 52,000 |
21 Nov 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |