Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 6.995 | 7.04 | 6.975 | 6.975 | 6.975 | -0.085 (-1.20%) | 89,000 |
7 Jun 2024 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
6 Jun 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.005 (+0.07%) | 6,720 |
3 Jun 2024 | HKD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.005 (+0.07%) | 0 |
31 May 2024 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 3,160 |
29 May 2024 | HKD | 7.035 | 7.035 | 7.03 | 7.03 | 7.03 | -0.015 (-0.21%) | 6,320 |
28 May 2024 | HKD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.005 (-0.07%) | 0 |
23 May 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.005 (-0.07%) | 0 |
22 May 2024 | HKD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.01 (-0.14%) | 0 |
20 May 2024 | HKD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.005 (-0.07%) | 0 |
17 May 2024 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
14 May 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.005 (-0.07%) | 0 |
13 May 2024 | HKD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.005 (-0.07%) | 0 |
10 May 2024 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
7 May 2024 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.005 (-0.07%) | 0 |
3 May 2024 | HKD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.025 (+0.35%) | 0 |
2 May 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.015 (+0.21%) | 0 |
30 Apr 2024 | HKD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.02 (+0.29%) | 0 |