Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | HKD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.01 (-0.14%) | 0 |
12 Mar 2024 | HKD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.005 (+0.07%) | 0 |
11 Mar 2024 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
8 Mar 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.015 (+0.21%) | 0 |
7 Mar 2024 | HKD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.01 (+0.14%) | 0 |
6 Mar 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.005 (-0.07%) | 0 |
27 Feb 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.005 (-0.07%) | 0 |
22 Feb 2024 | HKD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.015 (+0.21%) | 0 |
20 Feb 2024 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
19 Feb 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
16 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
9 Feb 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
2 Feb 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |