Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
25 Jan 2024 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
24 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
22 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
18 Jan 2024 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
16 Jan 2024 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.005 (-0.07%) | 0 |
15 Jan 2024 | HKD | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | -0.01 (-0.14%) | 0 |
12 Jan 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.005 (+0.07%) | 0 |
10 Jan 2024 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
9 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.005 (-0.07%) | 0 |
5 Jan 2024 | HKD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.015 (-0.21%) | 0 |
4 Jan 2024 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.005 (-0.07%) | 0 |
3 Jan 2024 | HKD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.01 (-0.14%) | 0 |
2 Jan 2024 | HKD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.03 (-0.42%) | 0 |
29 Dec 2023 | HKD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.015 (+0.21%) | 0 |
28 Dec 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
27 Dec 2023 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.005 (+0.07%) | 0 |
19 Dec 2023 | HKD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.02 (-0.28%) | 0 |
18 Dec 2023 | HKD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.01 (-0.14%) | 0 |
15 Dec 2023 | HKD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.045 (-0.63%) | 0 |
14 Dec 2023 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.05 (+0.71%) | 0 |